Circle Internet Group (bStocks
CRCLB · 美元计价
$57.3
≈ ￥378.18
-6.98% (-$4.30)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$62.08
24H 最低
$56.53
今日开盘
$61.6
24H 成交量
$1,170.23万
流通市值
$1.68亿
24H 涨跌额
(-$4.30)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FRAXLegacy Frax Dollar
|
$0.2067 | $0.2173 | $0.2033 | $17.96万 | $2.17亿 | -4.39% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 227 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $75.00万 | $3,185.80万 | -12.96% |
| 330 |
MEMagic Eden
|
$0.03649 | $0.04209 | $0.03593 | $41.41万 | $515.92万 | -12.70% |
| 305 |
WALWalrus
|
$0.02301 | $0.02669 | $0.0226 | $46.15万 | $3,076.43万 | -13.43% |
| 430 |
MUUBMUUB
|
$15.72 | $16.85 | $15.50 | $25.01万 | — | -6.21% |
| 68 |
ERACaldera
|
$0.0687 | $0.079 | $0.0675 | $560.27万 | $1,089.13万 | -6.28% |
| 226 |
MEMEMemecoin
|
$0.000323 | $0.00038 | $0.000317 | $75.35万 | $2,236.69万 | -14.55% |
| 229 |
TSLABTesla (bStocks Tokenized Stock
|
$383.3 | $389.48 | $382.61 | $71.19万 | $2,521.17万 | -1.54% |
| 356 |
HEIHeima
|
$0.0736 | $0.0846 | $0.0723 | $36.90万 | $522.73万 | -12.38% |
| 92 |
EIGENEigenlayer
|
$0.1275 | $0.1536 | $0.1246 | $308.32万 | $3,365.15万 | -16.56% |
| 525 |
BANDBand Protocol
|
$0.1431 | $0.1663 | $0.1411 | $13.20万 | $2,820.14万 | -13.90% |
| 531 |
AEVOAevo
|
$0.01581 | $0.01816 | $0.01555 | $12.66万 | $1,569.40万 | -12.75% |
| 456 |
ONGOntology Gas
|
$0.05391 | $0.06258 | $0.05315 | $22.70万 | $351.11万 | -13.26% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 446 |
KNCKyber Network Crystal
|
$0.0924 | $0.105 | $0.0908 | $23.55万 | $1,662.50万 | -10.98% |
| 564 |
GNOGnosis
|
$88.93 | $101.93 | $88.05 | $9.22万 | $2.38亿 | -12.61% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,808.88万 | $1.77亿 | -0.01% |
| 185 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.44 | $101.13万 | $1.51亿 | -8.88% |
| 614 |
STXBSTXB
|
$512.15 | $524.88 | $507.75 | $1.37万 | — | -2.43% |