Golem
GLM · 美元计价
$0.0889
≈ ￥0.58674
-10.29% (-$0.01)
更新于 2026-11-15 05:05:02
← 返回行情列表
24H 最高
$0.0995
24H 最低
$0.0881
今日开盘
$0.0991
24H 成交量
$13.43万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FRAXLegacy Frax Dollar
|
$0.2066 | $0.2173 | $0.2033 | $17.27万 | $2.17亿 | -4.53% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 230 |
REQRequest
|
$0.0396 | $0.051 | $0.0389 | $70.44万 | $3,185.80万 | -14.84% |
| 330 |
MEMagic Eden
|
$0.03681 | $0.04209 | $0.03635 | $39.90万 | $515.92万 | -12.00% |
| 307 |
WALWalrus
|
$0.0233 | $0.02669 | $0.02307 | $43.73万 | $3,076.43万 | -12.24% |
| 419 |
MUUBMUUB
|
$15.78 | $16.91 | $15.62 | $25.73万 | — | -6.24% |
| 69 |
ERACaldera
|
$0.0693 | $0.079 | $0.0683 | $557.48万 | $1,089.13万 | -4.55% |
| 229 |
MEMEMemecoin
|
$0.000327 | $0.00038 | $0.000322 | $70.79万 | $2,236.69万 | -13.26% |
| 224 |
TSLABTesla (bStocks Tokenized Stock
|
$382.93 | $389.89 | $382.70 | $74.36万 | $2,521.17万 | -1.51% |
| 364 |
HEIHeima
|
$0.0748 | $0.0846 | $0.0739 | $34.62万 | $522.73万 | -10.74% |
| 94 |
EIGENEigenlayer
|
$0.1283 | $0.1536 | $0.127 | $292.19万 | $3,365.15万 | -15.92% |
| 527 |
BANDBand Protocol
|
$0.1443 | $0.1667 | $0.1424 | $12.72万 | $2,820.14万 | -13.44% |
| 537 |
AEVOAevo
|
$0.016 | $0.01816 | $0.01578 | $11.89万 | $1,569.40万 | -11.80% |
| 465 |
ONGOntology Gas
|
$0.05466 | $0.06258 | $0.05419 | $20.92万 | $351.11万 | -12.21% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 452 |
KNCKyber Network Crystal
|
$0.0932 | $0.105 | $0.0922 | $22.10万 | $1,662.50万 | -10.21% |
| 564 |
GNOGnosis
|
$88.95 | $101.98 | $88.53 | $9.04万 | $2.38亿 | -12.57% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,012.70万 | $1.77亿 | -0.01% |
| 188 |
CVXConvex Finance
|
$1.471 | $1.62 | $1.46 | $95.75万 | $1.51亿 | -8.18% |
| 615 |
STXBSTXB
|
$511.08 | $526.36 | $511.01 | $1.26万 | — | -2.72% |