NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-15 05:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FRAXLegacy Frax Dollar	$0.2106	$0.2173	$0.2033	$18.50万	$2.17亿	-2.27%
535	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$1,776.64万	-1.04%
225	REQRequest	$0.0397	$0.051	$0.0381	$79.12万	$3,185.80万	-14.44%
330	MEMagic Eden	$0.03691	$0.04209	$0.03593	$41.72万	$515.92万	-11.40%
301	WALWalrus	$0.02325	$0.02668	$0.0226	$46.95万	$3,076.43万	-12.63%
442	MUUBMUUB	$16	$16.85	$15.50	$24.10万	—	-3.73%
68	ERACaldera	$0.0691	$0.079	$0.0675	$561.13万	$1,089.13万	-6.24%
226	MEMEMemecoin	$0.000325	$0.000379	$0.000317	$76.99万	$2,236.69万	-13.56%
232	TSLABTesla (bStocks Tokenized Stock	$384.04	$389.48	$382.61	$70.56万	$2,521.17万	-1.08%
357	HEIHeima	$0.0745	$0.0846	$0.0723	$36.55万	$522.73万	-11.63%
92	EIGENEigenlayer	$0.1294	$0.1536	$0.1246	$314.66万	$3,365.15万	-15.15%
526	BANDBand Protocol	$0.1448	$0.1661	$0.1411	$13.53万	$2,820.14万	-12.56%
529	AEVOAevo	$0.01609	$0.0181	$0.01555	$13.03万	$1,569.40万	-10.76%
456	ONGOntology Gas	$0.05448	$0.06258	$0.05315	$23.01万	$351.11万	-11.85%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$105.61万	4.69%
447	KNCKyber Network Crystal	$0.0937	$0.105	$0.0908	$23.51万	$1,662.50万	-9.64%
560	GNOGnosis	$90.21	$101.93	$87.87	$9.70万	$2.38亿	-10.72%
15	RLUSDRipple USD	$1.0006	$1.00	$1.00	$3,691.06万	$1.77亿	-0.05%
189	CVXConvex Finance	$1.465	$1.62	$1.44	$101.97万	$1.51亿	-8.50%
614	STXBSTXB	$512.15	$522.29	$507.75	$1.36万	—	-1.66%