Prometeus
PROM · 美元计价
$4.983
≈ ￥32.8878
-1.41% (-$0.07)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.96
今日开盘
$5.054
24H 成交量
$100.29万
流通市值
$9,252.82万
24H 涨跌额
(-$0.07)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FRAXLegacy Frax Dollar
|
$0.2064 | $0.2173 | $0.2033 | $17.51万 | $2.17亿 | -4.49% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 227 |
REQRequest
|
$0.0398 | $0.051 | $0.0381 | $72.15万 | $3,185.80万 | -14.22% |
| 330 |
MEMagic Eden
|
$0.0363 | $0.04209 | $0.03625 | $40.97万 | $515.92万 | -13.39% |
| 304 |
WALWalrus
|
$0.02284 | $0.02669 | $0.02278 | $45.22万 | $3,076.43万 | -14.07% |
| 427 |
MUUBMUUB
|
$15.57 | $16.87 | $15.56 | $25.02万 | — | -7.54% |
| 69 |
ERACaldera
|
$0.0679 | $0.079 | $0.0678 | $556.65万 | $1,089.13万 | -7.37% |
| 226 |
MEMEMemecoin
|
$0.00032 | $0.00038 | $0.000319 | $73.26万 | $2,236.69万 | -15.12% |
| 229 |
TSLABTesla (bStocks Tokenized Stock
|
$382.73 | $389.76 | $382.70 | $71.24万 | $2,521.17万 | -1.80% |
| 359 |
HEIHeima
|
$0.0734 | $0.0846 | $0.0732 | $35.59万 | $522.73万 | -12.62% |
| 93 |
EIGENEigenlayer
|
$0.1263 | $0.1536 | $0.1257 | $300.26万 | $3,365.15万 | -17.40% |
| 524 |
BANDBand Protocol
|
$0.1422 | $0.1663 | $0.142 | $13.00万 | $2,820.14万 | -14.44% |
| 535 |
AEVOAevo
|
$0.01572 | $0.01816 | $0.0157 | $12.10万 | $1,569.40万 | -13.15% |
| 462 |
ONGOntology Gas
|
$0.05371 | $0.06258 | $0.05362 | $21.75万 | $351.11万 | -13.76% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 451 |
KNCKyber Network Crystal
|
$0.0916 | $0.105 | $0.0916 | $22.64万 | $1,662.50万 | -11.75% |
| 565 |
GNOGnosis
|
$88.66 | $101.93 | $88.05 | $9.07万 | $2.38亿 | -12.91% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,830.57万 | $1.77亿 | -0.01% |
| 187 |
CVXConvex Finance
|
$1.449 | $1.62 | $1.45 | $98.33万 | $1.51亿 | -9.55% |
| 614 |
STXBSTXB
|
$508.66 | $524.88 | $508.66 | $1.31万 | — | -3.09% |