量子链
QTUM · 美元计价
$0.649
≈ ￥4.2834
-2.70% (-$0.02)
更新于 2026-11-15 05:40:02
← 返回行情列表
24H 最高
$0.667
24H 最低
$0.64
今日开盘
$0.667
24H 成交量
$45.96万
流通市值
$6,516.06万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FRAXLegacy Frax Dollar
|
$0.2106 | $0.2173 | $0.2033 | $18.50万 | $2.17亿 | -2.27% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 225 |
REQRequest
|
$0.0397 | $0.051 | $0.0381 | $79.12万 | $3,185.80万 | -14.44% |
| 330 |
MEMagic Eden
|
$0.03691 | $0.04209 | $0.03593 | $41.72万 | $515.92万 | -11.40% |
| 301 |
WALWalrus
|
$0.02325 | $0.02668 | $0.0226 | $46.95万 | $3,076.43万 | -12.63% |
| 442 |
MUUBMUUB
|
$16 | $16.85 | $15.50 | $24.10万 | — | -3.73% |
| 68 |
ERACaldera
|
$0.0691 | $0.079 | $0.0675 | $561.13万 | $1,089.13万 | -6.24% |
| 226 |
MEMEMemecoin
|
$0.000325 | $0.000379 | $0.000317 | $76.99万 | $2,236.69万 | -13.56% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$384.04 | $389.48 | $382.61 | $70.56万 | $2,521.17万 | -1.08% |
| 357 |
HEIHeima
|
$0.0745 | $0.0846 | $0.0723 | $36.55万 | $522.73万 | -11.63% |
| 92 |
EIGENEigenlayer
|
$0.1294 | $0.1536 | $0.1246 | $314.66万 | $3,365.15万 | -15.15% |
| 526 |
BANDBand Protocol
|
$0.1448 | $0.1661 | $0.1411 | $13.53万 | $2,820.14万 | -12.56% |
| 529 |
AEVOAevo
|
$0.01609 | $0.0181 | $0.01555 | $13.03万 | $1,569.40万 | -10.76% |
| 456 |
ONGOntology Gas
|
$0.05448 | $0.06258 | $0.05315 | $23.01万 | $351.11万 | -11.85% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 447 |
KNCKyber Network Crystal
|
$0.0937 | $0.105 | $0.0908 | $23.51万 | $1,662.50万 | -9.64% |
| 560 |
GNOGnosis
|
$90.21 | $101.93 | $87.87 | $9.70万 | $2.38亿 | -10.72% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $3,691.06万 | $1.77亿 | -0.05% |
| 189 |
CVXConvex Finance
|
$1.465 | $1.62 | $1.44 | $101.97万 | $1.51亿 | -8.50% |
| 614 |
STXBSTXB
|
$512.15 | $522.29 | $507.75 | $1.36万 | — | -1.66% |