Sonic
S · 美元计价
$0.03204
≈ ￥0.211464
-14.19% (-$0.01)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.03146
今日开盘
$0.03734
24H 成交量
$161.37万
流通市值
$1.09亿
24H 涨跌额
(-$0.01)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FRAXLegacy Frax Dollar
|
$0.2088 | $0.2173 | $0.2033 | $18.01万 | $2.17亿 | -3.47% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 226 |
REQRequest
|
$0.0401 | $0.051 | $0.0381 | $76.03万 | $3,185.80万 | -13.02% |
| 330 |
MEMagic Eden
|
$0.03652 | $0.04209 | $0.03593 | $41.54万 | $515.92万 | -12.72% |
| 303 |
WALWalrus
|
$0.02301 | $0.02669 | $0.0226 | $46.39万 | $3,076.43万 | -13.66% |
| 433 |
MUUBMUUB
|
$15.62 | $16.85 | $15.50 | $24.86万 | — | -6.91% |
| 68 |
ERACaldera
|
$0.069 | $0.079 | $0.0675 | $561.25万 | $1,089.13万 | -6.00% |
| 227 |
MEMEMemecoin
|
$0.000323 | $0.00038 | $0.000317 | $75.76万 | $2,236.69万 | -14.78% |
| 231 |
TSLABTesla (bStocks Tokenized Stock
|
$383.52 | $389.48 | $382.61 | $71.13万 | $2,521.17万 | -1.44% |
| 356 |
HEIHeima
|
$0.0739 | $0.0846 | $0.0723 | $37.02万 | $522.73万 | -12.34% |
| 93 |
EIGENEigenlayer
|
$0.1281 | $0.1536 | $0.1246 | $312.33万 | $3,365.15万 | -16.44% |
| 525 |
BANDBand Protocol
|
$0.1436 | $0.1663 | $0.1411 | $13.33万 | $2,820.14万 | -13.60% |
| 530 |
AEVOAevo
|
$0.01585 | $0.01816 | $0.01555 | $12.77万 | $1,569.40万 | -12.72% |
| 456 |
ONGOntology Gas
|
$0.05397 | $0.06258 | $0.05315 | $22.96万 | $351.11万 | -13.37% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 446 |
KNCKyber Network Crystal
|
$0.0927 | $0.105 | $0.0908 | $23.57万 | $1,662.50万 | -10.87% |
| 563 |
GNOGnosis
|
$87.91 | $101.93 | $87.87 | $9.37万 | $2.38亿 | -13.61% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,812.08万 | $1.77亿 | -0.02% |
| 187 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.44 | $101.46万 | $1.51亿 | -8.99% |
| 614 |
STXBSTXB
|
$512.15 | $523.97 | $507.75 | $1.37万 | — | -2.26% |