Yield Guild Games
YGG · 美元计价
$0.01803
≈ ￥0.118998
-12.09% (-$0.00)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$0.02058
24H 最低
$0.018
今日开盘
$0.02051
24H 成交量
$24.31万
流通市值
$1,014.66万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FRAXLegacy Frax Dollar
|
$0.2055 | $0.2173 | $0.2033 | $17.37万 | $2.17亿 | -4.91% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 230 |
REQRequest
|
$0.0395 | $0.051 | $0.0389 | $70.50万 | $3,185.80万 | -15.05% |
| 329 |
MEMagic Eden
|
$0.03655 | $0.04209 | $0.03635 | $40.70万 | $515.92万 | -12.81% |
| 307 |
WALWalrus
|
$0.02305 | $0.02669 | $0.02302 | $43.88万 | $3,076.43万 | -13.38% |
| 425 |
MUUBMUUB
|
$15.63 | $16.91 | $15.62 | $25.42万 | — | -6.96% |
| 69 |
ERACaldera
|
$0.0687 | $0.079 | $0.0683 | $555.99万 | $1,089.13万 | -6.15% |
| 227 |
MEMEMemecoin
|
$0.000323 | $0.00038 | $0.000322 | $71.58万 | $2,236.69万 | -14.55% |
| 228 |
TSLABTesla (bStocks Tokenized Stock
|
$382.77 | $389.89 | $382.70 | $71.47万 | $2,521.17万 | -1.67% |
| 366 |
HEIHeima
|
$0.074 | $0.0846 | $0.0739 | $34.78万 | $522.73万 | -11.91% |
| 94 |
EIGENEigenlayer
|
$0.1273 | $0.1536 | $0.127 | $295.95万 | $3,365.15万 | -16.74% |
| 526 |
BANDBand Protocol
|
$0.1433 | $0.1665 | $0.1424 | $12.86万 | $2,820.14万 | -13.93% |
| 535 |
AEVOAevo
|
$0.01584 | $0.01816 | $0.01578 | $11.95万 | $1,569.40万 | -12.63% |
| 464 |
ONGOntology Gas
|
$0.0542 | $0.06258 | $0.05419 | $21.13万 | $351.11万 | -13.06% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 452 |
KNCKyber Network Crystal
|
$0.0926 | $0.105 | $0.0922 | $22.06万 | $1,662.50万 | -10.79% |
| 565 |
GNOGnosis
|
$88.48 | $101.98 | $88.05 | $9.06万 | $2.38亿 | -13.24% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,824.72万 | $1.77亿 | -0.01% |
| 188 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.46 | $96.29万 | $1.51亿 | -9.05% |
| 614 |
STXBSTXB
|
$510.83 | $526.36 | $510.83 | $1.26万 | — | -2.95% |